Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
5
AUDUSD
Thu, Jul 5, 2018
AUD/USD Exchange Rate Details
July 4
Thu, Jul 5, 2018
July 6
AUDUSD Thu, Jul 5, 2018 Open, High, Low, Close
Open
0.73813
High
0.74079
Low
0.73612
Close
0.73855
Previous Day Comparison
Previous Day Close
0.73792
July 4
Change Amount・Change Rate
+0.00063
+0.09%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ