Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
6
AUDUSD
Fri, Jul 6, 2018
AUD/USD Exchange Rate Details
July 5
Fri, Jul 6, 2018
July 7
AUDUSD Fri, Jul 6, 2018 Open, High, Low, Close
Open
0.73853
High
0.74439
Low
0.73757
Close
0.7429
Previous Day Comparison
Previous Day Close
0.73855
July 5
Change Amount・Change Rate
+0.00435
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ