Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
9
AUDUSD
Mon, Jul 9, 2018
AUD/USD Exchange Rate Details
July 8
Mon, Jul 9, 2018
July 10
AUDUSD Mon, Jul 9, 2018 Open, High, Low, Close
Open
0.74301
High
0.74836
Low
0.74277
Close
0.74648
Previous Day Comparison
Previous Day Close
0.7429
July 6
Change Amount・Change Rate
+0.00358
+0.48%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ