Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
10
AUDUSD
Tue, Jul 10, 2018
AUD/USD Exchange Rate Details
July 9
Tue, Jul 10, 2018
July 11
AUDUSD Tue, Jul 10, 2018 Open, High, Low, Close
Open
0.74649
High
0.74836
Low
0.74302
Close
0.74562
Previous Day Comparison
Previous Day Close
0.74648
July 9
Change Amount・Change Rate
-0.00086
-0.12%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ