Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
18
AUDUSD
Wed, Jul 18, 2018
AUD/USD Exchange Rate Details
July 17
Wed, Jul 18, 2018
July 19
AUDUSD Wed, Jul 18, 2018 Open, High, Low, Close
Open
0.73849
High
0.74073
Low
0.7343
Close
0.73966
Previous Day Comparison
Previous Day Close
0.73848
July 17
Change Amount・Change Rate
+0.00118
+0.16%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ