Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
19
AUDUSD
Thu, Jul 19, 2018
AUD/USD Exchange Rate Details
July 18
Thu, Jul 19, 2018
July 20
AUDUSD Thu, Jul 19, 2018 Open, High, Low, Close
Open
0.73966
High
0.74414
Low
0.73223
Close
0.73525
Previous Day Comparison
Previous Day Close
0.73966
July 18
Change Amount・Change Rate
-0.00441
-0.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ