Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
20
AUDUSD
Fri, Jul 20, 2018
AUD/USD Exchange Rate Details
July 19
Fri, Jul 20, 2018
July 21
AUDUSD Fri, Jul 20, 2018 Open, High, Low, Close
Open
0.73468
High
0.74309
Low
0.73177
Close
0.74182
Previous Day Comparison
Previous Day Close
0.73525
July 19
Change Amount・Change Rate
+0.00657
+0.89%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ