Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
24
AUDUSD
Tue, Jul 24, 2018
AUD/USD Exchange Rate Details
July 23
Tue, Jul 24, 2018
July 25
AUDUSD Tue, Jul 24, 2018 Open, High, Low, Close
Open
0.73766
High
0.74333
Low
0.73588
Close
0.74192
Previous Day Comparison
Previous Day Close
0.73781
July 23
Change Amount・Change Rate
+0.00411
+0.56%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ