Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
25
AUDUSD
Wed, Jul 25, 2018
AUD/USD Exchange Rate Details
July 24
Wed, Jul 25, 2018
July 26
AUDUSD Wed, Jul 25, 2018 Open, High, Low, Close
Open
0.74193
High
0.74636
Low
0.73912
Close
0.74535
Previous Day Comparison
Previous Day Close
0.74192
July 24
Change Amount・Change Rate
+0.00343
+0.46%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ