Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
30
AUDUSD
Mon, Jul 30, 2018
AUD/USD Exchange Rate Details
July 29
Mon, Jul 30, 2018
July 31
AUDUSD Mon, Jul 30, 2018 Open, High, Low, Close
Open
0.73987
High
0.74125
Low
0.73848
Close
0.7402
Previous Day Comparison
Previous Day Close
0.73995
July 27
Change Amount・Change Rate
+0.00025
+0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ