Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
July
31
AUDUSD
Tue, Jul 31, 2018
AUD/USD Exchange Rate Details
July 30
Tue, Jul 31, 2018
August 1
AUDUSD Tue, Jul 31, 2018 Open, High, Low, Close
Open
0.74039
High
0.744
Low
0.74017
Close
0.74278
Previous Day Comparison
Previous Day Close
0.7402
July 30
Change Amount・Change Rate
+0.00258
+0.35%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ