Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
1
AUDUSD
Wed, Aug 1, 2018
AUD/USD Exchange Rate Details
July 31
Wed, Aug 1, 2018
August 2
AUDUSD Wed, Aug 1, 2018 Open, High, Low, Close
Open
0.74232
High
0.74283
Low
0.7389
Close
0.7403
Previous Day Comparison
Previous Day Close
0.74278
July 31
Change Amount・Change Rate
-0.00248
-0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ