Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
2
AUDUSD
Thu, Aug 2, 2018
AUD/USD Exchange Rate Details
August 1
Thu, Aug 2, 2018
August 3
AUDUSD Thu, Aug 2, 2018 Open, High, Low, Close
Open
0.74024
High
0.74106
Low
0.73543
Close
0.73573
Previous Day Comparison
Previous Day Close
0.7403
August 1
Change Amount・Change Rate
-0.00457
-0.62%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ