Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
3
AUDUSD
Fri, Aug 3, 2018
AUD/USD Exchange Rate Details
August 2
Fri, Aug 3, 2018
August 4
AUDUSD Fri, Aug 3, 2018 Open, High, Low, Close
Open
0.73565
High
0.74107
Low
0.73474
Close
0.73956
Previous Day Comparison
Previous Day Close
0.73573
August 2
Change Amount・Change Rate
+0.00383
+0.52%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ