Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
6
AUDUSD
Mon, Aug 6, 2018
AUD/USD Exchange Rate Details
August 5
Mon, Aug 6, 2018
August 7
AUDUSD Mon, Aug 6, 2018 Open, High, Low, Close
Open
0.73899
High
0.74047
Low
0.73732
Close
0.7386
Previous Day Comparison
Previous Day Close
0.73956
August 3
Change Amount・Change Rate
-0.00096
-0.13%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ