Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
7
AUDUSD
Tue, Aug 7, 2018
AUD/USD Exchange Rate Details
August 6
Tue, Aug 7, 2018
August 8
AUDUSD Tue, Aug 7, 2018 Open, High, Low, Close
Open
0.73862
High
0.74388
Low
0.73806
Close
0.74207
Previous Day Comparison
Previous Day Close
0.7386
August 6
Change Amount・Change Rate
+0.00347
+0.47%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ