Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
8
AUDUSD
Wed, Aug 8, 2018
AUD/USD Exchange Rate Details
August 7
Wed, Aug 8, 2018
August 9
AUDUSD Wed, Aug 8, 2018 Open, High, Low, Close
Open
0.74193
High
0.74385
Low
0.73824
Close
0.74283
Previous Day Comparison
Previous Day Close
0.74207
August 7
Change Amount・Change Rate
+0.00076
+0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ