Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
20
AUDUSD
Mon, Aug 20, 2018
AUD/USD Exchange Rate Details
August 19
Mon, Aug 20, 2018
August 21
AUDUSD Mon, Aug 20, 2018 Open, High, Low, Close
Open
0.73142
High
0.73429
Low
0.72949
Close
0.73372
Previous Day Comparison
Previous Day Close
0.73148
August 17
Change Amount・Change Rate
+0.00224
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ