Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
21
AUDUSD
Tue, Aug 21, 2018
AUD/USD Exchange Rate Details
August 20
Tue, Aug 21, 2018
August 22
AUDUSD Tue, Aug 21, 2018 Open, High, Low, Close
Open
0.73361
High
0.7381
Low
0.73322
Close
0.73644
Previous Day Comparison
Previous Day Close
0.73372
August 20
Change Amount・Change Rate
+0.00272
+0.37%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ