Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
28
AUDUSD
Tue, Aug 28, 2018
AUD/USD Exchange Rate Details
August 27
Tue, Aug 28, 2018
August 29
AUDUSD Tue, Aug 28, 2018 Open, High, Low, Close
Open
0.73479
High
0.73617
Low
0.73205
Close
0.73345
Previous Day Comparison
Previous Day Close
0.73479
August 27
Change Amount・Change Rate
-0.00134
-0.18%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ