Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
August
29
AUDUSD
Wed, Aug 29, 2018
AUD/USD Exchange Rate Details
August 28
Wed, Aug 29, 2018
August 30
AUDUSD Wed, Aug 29, 2018 Open, High, Low, Close
Open
0.73342
High
0.73481
Low
0.7274
Close
0.73099
Previous Day Comparison
Previous Day Close
0.73345
August 28
Change Amount・Change Rate
-0.00246
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ