Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
October
4
AUDUSD
Thu, Oct 4, 2018
AUD/USD Exchange Rate Details
October 3
Thu, Oct 4, 2018
October 5
AUDUSD Thu, Oct 4, 2018 Open, High, Low, Close
Open
0.71003
High
0.7111
Low
0.70647
Close
0.70741
Previous Day Comparison
Previous Day Close
0.71011
October 3
Change Amount・Change Rate
-0.0027
-0.38%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ