Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2018
October
5
AUDUSD
Fri, Oct 5, 2018
AUD/USD Exchange Rate Details
October 4
Fri, Oct 5, 2018
October 6
AUDUSD Fri, Oct 5, 2018 Open, High, Low, Close
Open
0.70705
High
0.70864
Low
0.70417
Close
0.70499
Previous Day Comparison
Previous Day Close
0.70741
October 4
Change Amount・Change Rate
-0.00242
-0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ