Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
January
2
AUDUSD
Wed, Jan 2, 2019
AUD/USD Exchange Rate Details
January 1
Wed, Jan 2, 2019
January 3
AUDUSD Wed, Jan 2, 2019 Open, High, Low, Close
Open
0.70109
High
0.70443
Low
0.69807
Close
0.69838
Previous Day Comparison
Previous Day Close
0.70431
December 31
Change Amount・Change Rate
-0.00593
-0.84%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ