Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
January
3
AUDUSD
Thu, Jan 3, 2019
AUD/USD Exchange Rate Details
January 2
Thu, Jan 3, 2019
January 4
AUDUSD Thu, Jan 3, 2019 Open, High, Low, Close
Open
0.69832
High
0.70185
Low
0.67125
Close
0.70045
Previous Day Comparison
Previous Day Close
0.69838
January 2
Change Amount・Change Rate
+0.00207
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ