Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
January
4
AUDUSD
Fri, Jan 4, 2019
AUD/USD Exchange Rate Details
January 3
Fri, Jan 4, 2019
January 5
AUDUSD Fri, Jan 4, 2019 Open, High, Low, Close
Open
0.70045
High
0.71237
Low
0.69926
Close
0.71166
Previous Day Comparison
Previous Day Close
0.70045
January 3
Change Amount・Change Rate
+0.01121
+1.60%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ