Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
25
AUDUSD
Mon, Mar 25, 2019
AUD/USD Exchange Rate Details
March 24
Mon, Mar 25, 2019
March 26
AUDUSD Mon, Mar 25, 2019 Open, High, Low, Close
Open
0.70792
High
0.7116
Low
0.70645
Close
0.71098
Previous Day Comparison
Previous Day Close
0.70789
March 22
Change Amount・Change Rate
+0.00309
+0.44%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ