Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
26
AUDUSD
Tue, Mar 26, 2019
AUD/USD Exchange Rate Details
March 25
Tue, Mar 26, 2019
March 27
AUDUSD Tue, Mar 26, 2019 Open, High, Low, Close
Open
0.71098
High
0.71468
Low
0.71072
Close
0.71337
Previous Day Comparison
Previous Day Close
0.71098
March 25
Change Amount・Change Rate
+0.00239
+0.34%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ