Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
27
AUDUSD
Wed, Mar 27, 2019
AUD/USD Exchange Rate Details
March 26
Wed, Mar 27, 2019
March 28
AUDUSD Wed, Mar 27, 2019 Open, High, Low, Close
Open
0.71344
High
0.7141
Low
0.70678
Close
0.70857
Previous Day Comparison
Previous Day Close
0.71337
March 26
Change Amount・Change Rate
-0.0048
-0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ