Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
March
28
AUDUSD
Thu, Mar 28, 2019
AUD/USD Exchange Rate Details
March 27
Thu, Mar 28, 2019
March 29
AUDUSD Thu, Mar 28, 2019 Open, High, Low, Close
Open
0.70857
High
0.71052
Low
0.70622
Close
0.70761
Previous Day Comparison
Previous Day Close
0.70857
March 27
Change Amount・Change Rate
-0.00096
-0.14%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ