Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
1
AUDUSD
Mon, Apr 1, 2019
AUD/USD Exchange Rate Details
March 31
Mon, Apr 1, 2019
April 2
AUDUSD Mon, Apr 1, 2019 Open, High, Low, Close
Open
0.71155
High
0.71309
Low
0.7103
Close
0.71103
Previous Day Comparison
Previous Day Close
0.70939
March 29
Change Amount・Change Rate
+0.00164
+0.23%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ