Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
2
AUDUSD
Tue, Apr 2, 2019
AUD/USD Exchange Rate Details
April 1
Tue, Apr 2, 2019
April 3
AUDUSD Tue, Apr 2, 2019 Open, High, Low, Close
Open
0.71124
High
0.71286
Low
0.70517
Close
0.70695
Previous Day Comparison
Previous Day Close
0.71103
April 1
Change Amount・Change Rate
-0.00408
-0.57%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ