Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
3
AUDUSD
Wed, Apr 3, 2019
AUD/USD Exchange Rate Details
April 2
Wed, Apr 3, 2019
April 4
AUDUSD Wed, Apr 3, 2019 Open, High, Low, Close
Open
0.70703
High
0.71291
Low
0.70536
Close
0.71112
Previous Day Comparison
Previous Day Close
0.70695
April 2
Change Amount・Change Rate
+0.00417
+0.59%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ