Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
4
AUDUSD
Thu, Apr 4, 2019
AUD/USD Exchange Rate Details
April 3
Thu, Apr 4, 2019
April 5
AUDUSD Thu, Apr 4, 2019 Open, High, Low, Close
Open
0.71113
High
0.71265
Low
0.70968
Close
0.71097
Previous Day Comparison
Previous Day Close
0.71112
April 3
Change Amount・Change Rate
-0.00015
-0.02%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ