Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
5
AUDUSD
Fri, Apr 5, 2019
AUD/USD Exchange Rate Details
April 4
Fri, Apr 5, 2019
April 6
AUDUSD Fri, Apr 5, 2019 Open, High, Low, Close
Open
0.7112
High
0.7131
Low
0.70914
Close
0.71029
Previous Day Comparison
Previous Day Close
0.71097
April 4
Change Amount・Change Rate
-0.00068
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ