Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
8
AUDUSD
Mon, Apr 8, 2019
AUD/USD Exchange Rate Details
April 7
Mon, Apr 8, 2019
April 9
AUDUSD Mon, Apr 8, 2019 Open, High, Low, Close
Open
0.71028
High
0.713
Low
0.70867
Close
0.71248
Previous Day Comparison
Previous Day Close
0.71029
April 5
Change Amount・Change Rate
+0.00219
+0.31%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ