Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
9
AUDUSD
Tue, Apr 9, 2019
AUD/USD Exchange Rate Details
April 8
Tue, Apr 9, 2019
April 10
AUDUSD Tue, Apr 9, 2019 Open, High, Low, Close
Open
0.71252
High
0.71514
Low
0.71182
Close
0.71204
Previous Day Comparison
Previous Day Close
0.71248
April 8
Change Amount・Change Rate
-0.00044
-0.06%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ