Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
10
AUDUSD
Wed, Apr 10, 2019
AUD/USD Exchange Rate Details
April 9
Wed, Apr 10, 2019
April 11
AUDUSD Wed, Apr 10, 2019 Open, High, Low, Close
Open
0.7125
High
0.7174
Low
0.71085
Close
0.7168
Previous Day Comparison
Previous Day Close
0.71204
April 9
Change Amount・Change Rate
+0.00476
+0.67%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ