Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
11
AUDUSD
Thu, Apr 11, 2019
AUD/USD Exchange Rate Details
April 10
Thu, Apr 11, 2019
April 12
AUDUSD Thu, Apr 11, 2019 Open, High, Low, Close
Open
0.71705
High
0.71705
Low
0.71157
Close
0.71204
Previous Day Comparison
Previous Day Close
0.7168
April 10
Change Amount・Change Rate
-0.00476
-0.66%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ