Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
12
AUDUSD
Fri, Apr 12, 2019
AUD/USD Exchange Rate Details
April 11
Fri, Apr 12, 2019
April 13
AUDUSD Fri, Apr 12, 2019 Open, High, Low, Close
Open
0.71209
High
0.71915
Low
0.71152
Close
0.71711
Previous Day Comparison
Previous Day Close
0.71204
April 11
Change Amount・Change Rate
+0.00507
+0.71%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ