Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
24
AUDUSD
Wed, Apr 24, 2019
AUD/USD Exchange Rate Details
April 23
Wed, Apr 24, 2019
April 25
AUDUSD Wed, Apr 24, 2019 Open, High, Low, Close
Open
0.71009
High
0.71015
Low
0.70035
Close
0.70137
Previous Day Comparison
Previous Day Close
0.71004
April 23
Change Amount・Change Rate
-0.00867
-1.22%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ