Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
25
AUDUSD
Thu, Apr 25, 2019
AUD/USD Exchange Rate Details
April 24
Thu, Apr 25, 2019
April 26
AUDUSD Thu, Apr 25, 2019 Open, High, Low, Close
Open
0.70126
High
0.7022
Low
0.69873
Close
0.70143
Previous Day Comparison
Previous Day Close
0.70137
April 24
Change Amount・Change Rate
+0.00006
+0.01%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ