Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
April
26
AUDUSD
Fri, Apr 26, 2019
AUD/USD Exchange Rate Details
April 25
Fri, Apr 26, 2019
April 27
AUDUSD Fri, Apr 26, 2019 Open, High, Low, Close
Open
0.70152
High
0.70605
Low
0.70046
Close
0.70353
Previous Day Comparison
Previous Day Close
0.70143
April 25
Change Amount・Change Rate
+0.0021
+0.30%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ