Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
22
AUDUSD
Wed, May 22, 2019
AUD/USD Exchange Rate Details
May 21
Wed, May 22, 2019
May 23
AUDUSD Wed, May 22, 2019 Open, High, Low, Close
Open
0.68817
High
0.68958
Low
0.68704
Close
0.68794
Previous Day Comparison
Previous Day Close
0.68818
May 21
Change Amount・Change Rate
-0.00024
-0.03%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ