Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
23
AUDUSD
Thu, May 23, 2019
AUD/USD Exchange Rate Details
May 22
Thu, May 23, 2019
May 24
AUDUSD Thu, May 23, 2019 Open, High, Low, Close
Open
0.68792
High
0.68996
Low
0.68639
Close
0.68987
Previous Day Comparison
Previous Day Close
0.68794
May 22
Change Amount・Change Rate
+0.00193
+0.28%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ