Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
29
AUDUSD
Wed, May 29, 2019
AUD/USD Exchange Rate Details
May 28
Wed, May 29, 2019
May 30
AUDUSD Wed, May 29, 2019 Open, High, Low, Close
Open
0.6922
High
0.69308
Low
0.69033
Close
0.69156
Previous Day Comparison
Previous Day Close
0.69223
May 28
Change Amount・Change Rate
-0.00067
-0.10%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ