Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
30
AUDUSD
Thu, May 30, 2019
AUD/USD Exchange Rate Details
May 29
Thu, May 30, 2019
May 31
AUDUSD Thu, May 30, 2019 Open, High, Low, Close
Open
0.69158
High
0.6936
Low
0.68979
Close
0.69101
Previous Day Comparison
Previous Day Close
0.69156
May 29
Change Amount・Change Rate
-0.00055
-0.08%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ