Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
May
31
AUDUSD
Fri, May 31, 2019
AUD/USD Exchange Rate Details
May 30
Fri, May 31, 2019
June 1
AUDUSD Fri, May 31, 2019 Open, High, Low, Close
Open
0.69103
High
0.69433
Low
0.69001
Close
0.69331
Previous Day Comparison
Previous Day Close
0.69101
May 30
Change Amount・Change Rate
+0.0023
+0.33%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ