Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
3
AUDUSD
Mon, Jun 3, 2019
AUD/USD Exchange Rate Details
June 2
Mon, Jun 3, 2019
June 4
AUDUSD Mon, Jun 3, 2019 Open, High, Low, Close
Open
0.69327
High
0.69817
Low
0.69265
Close
0.69754
Previous Day Comparison
Previous Day Close
0.69331
May 31
Change Amount・Change Rate
+0.00423
+0.61%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ