Open Live Account
Go to Titan FX Site
FAQ
English
Login
Home
Historical Exchange Rate Database
AUD/USD
2019
June
4
AUDUSD
Tue, Jun 4, 2019
AUD/USD Exchange Rate Details
June 3
Tue, Jun 4, 2019
June 5
AUDUSD Tue, Jun 4, 2019 Open, High, Low, Close
Open
0.69753
High
0.70032
Low
0.69549
Close
0.69895
Previous Day Comparison
Previous Day Close
0.69754
June 3
Change Amount・Change Rate
+0.00141
+0.20%
Open Live Account
Demo Account
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Official SNS Accounts
English
Demo Account
Login
Home
EA Marketplace
Market Analysis
How to use MT5/MT4
Learn
Support
Go to Titan FX Site
FAQ